Across Protocol

ACX · 美元计价

$0.04123

≈ ￥0.272118

-0.07% (-$0.00)

更新于 2026-11-03 15:00:02

24H 最高

$0.04166

24H 最低

$0.04101

今日开盘

$0.04126

24H 成交量

$14.27万

流通市值

$3,137.17万

24H 涨跌额

(-$0.00)

历史最高

$1.86

最高日期

2024-12-01

历史最低

$0.0311

最低日期

2026-02-01

ACX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
171	PARTIParticle Network	$0.0444	$0.0461	$0.0431	$99.29万	$1,031.40万	-3.48%
63	HUMAHuma Finance	$0.02003	$0.02656	$0.01995	$547.50万	$3,946.89万	-24.07%
282	LQTYLiquity	$0.1862	$0.1986	$0.1848	$51.27万	$1,934.76万	-4.61%
562	XTZTezos	$0.2427	$0.2508	$0.2416	$14.99万	$2.72亿	-2.26%
260	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
59	XLMStellar	$0.1609	$0.1689	$0.1605	$591.65万	$58.46亿	-3.71%
331	SPKSpark	$0.016348	$0.016893	$0.0163	$41.27万	$2,803.83万	-2.24%
537	BICOBiconomy	$0.01484	$0.01534	$0.01475	$17.08万	$1,488.09万	-2.82%
200	LITLighter	$0.743	$0.755	$0.656	$79.97万	$7.55亿	5.24%
452	YGGYield Guild Games	$0.02356	$0.02432	$0.02314	$25.76万	$1,267.01万	0.86%
37	EUREUR	$1.121	$1.12	$1.12	$1,063.42万	—	0.11%
547	GPROBGPROB	$1.05	$1.12	$0.92	$16.27万	—	11.70%
396	BROCCOLI714BROCCOLI714	$0.01658	$0.01785	$0.01653	$33.20万	—	-4.77%
97	NBISBNBISB	$140.24	$159.69	$139.47	$270.16万	—	-11.03%
494	1INCH1INCH	$0.0794	$0.0818	$0.079	$20.96万	$1.15亿	-2.58%
391	ORCAOrca	$1.385	$1.50	$1.38	$33.61万	$8,714.59万	-7.05%
198	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
148	VIRTUALVirtuals Protocol	$0.5729	$0.5937	$0.5716	$117.67万	$3.74亿	-2.73%
420	MANADecentraland	$0.0711	$0.0739	$0.0708	$29.57万	$1.40亿	-3.27%
481	SCRScroll	$0.01947	$0.02039	$0.01946	$22.15万	$377.78万	-1.82%