Vaulta

A · 美元计价

$0.0794

≈ ￥0.52404

-2.93% (-$0.00)

更新于 2026-11-03 00:35:03

24H 最高

$0.0821

24H 最低

$0.0789

今日开盘

$0.0818

24H 成交量

$16.43万

流通市值

$1.27亿

24H 涨跌额

(-$0.00)

历史最高

$0.7938

最高日期

2025-05-01

历史最低

$0.0574

最低日期

2026-06-01

A 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
135	PARTIParticle Network	$0.0451	$0.0477	$0.0431	$133.82万	$1,062.42万	-1.74%
80	HUMAHuma Finance	$0.02268	$0.02968	$0.02222	$353.68万	$5,088.64万	-22.96%
382	LQTYLiquity	$0.1971	$0.2001	$0.1927	$32.55万	$1,966.08万	-1.40%
478	XTZTezos	$0.2485	$0.2549	$0.2466	$21.61万	$2.79亿	-2.24%
242	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
65	XLMStellar	$0.1681	$0.1699	$0.1667	$434.23万	$59.29亿	0.06%
337	SPKSpark	$0.016733	$0.017116	$0.016538	$37.43万	$2,893.65万	-1.97%
549	BICOBiconomy	$0.01514	$0.01583	$0.015	$15.04万	$1,558.65万	-3.26%
190	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.10亿	5.24%
455	YGGYield Guild Games	$0.02405	$0.02405	$0.02314	$23.61万	$1,265.05万	0.29%
31	EUREUR	$1.1211	$1.13	$1.12	$1,439.80万	—	-0.45%
668	GPROBGPROB	$0.95	$0.97	$0.93	$3.57万	—	-1.04%
332	BROCCOLI714BROCCOLI714	$0.0175	$0.0181	$0.01716	$38.40万	—	-2.99%
113	NBISBNBISB	$150.64	$159.69	$146.17	$178.85万	—	-3.90%
437	1INCH1INCH	$0.0811	$0.0828	$0.0805	$26.01万	$1.18亿	-1.82%
356	ORCAOrca	$1.473	$1.53	$1.46	$35.52万	$9,178.13万	-3.85%
188	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
120	VIRTUALVirtuals Protocol	$0.5855	$0.5985	$0.5809	$164.74万	$3.87亿	-1.53%
436	MANADecentraland	$0.0732	$0.0751	$0.0727	$26.16万	$1.44亿	-1.75%
445	SCRScroll	$0.02022	$0.02064	$0.01947	$25.64万	$387.49万	-0.64%